Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 46,300.0 | 46,900.0 | 44,100.0 | +2100.0 | +4.75% | 1.15M | 03:45:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,200.0 | 0.0 | 0.00% | 116.00K | 03:45:00 | ||
CEO Group JSC | 18,800.0 | 18,900.0 | 18,000.0 | +300.0 | +1.62% | 4.00M | 04:00:00 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,200.0 | 38,500.0 | -200.0 | -0.51% | 81.70K | 03:45:00 | ||
Doan Xa Port JSC | 13,600.0 | 13,900.0 | 13,500.0 | 0.0 | 0.00% | 438.43K | 03:45:00 | ||
HUD - TASCO | 18,200.0 | 18,500.0 | 17,800.0 | +300.0 | +1.68% | 4.22M | 03:45:00 | ||
HUDLAND Real Estate | 25,900.0 | 26,200.0 | 25,600.0 | +300.0 | +1.17% | 42.40K | 03:45:00 | ||
Idico Corporation JSC | 64,200 | 65,500 | 63,000 | +1100 | +1.74% | 3.57M | 03:45:00 | ||
LAM THAO FERTI | 22,100.0 | 22,400.0 | 21,900.0 | 0.0 | 0.00% | 448.18K | 03:45:00 | ||
LHC | 52,700.0 | 53,400.0 | 51,300.0 | +300.0 | +0.57% | 16.80K | 03:02:00 | ||
LICOGI 14 | 39,100.0 | 39,900.0 | 38,900.0 | +300.0 | +0.77% | 141.65K | 03:45:00 | ||
MB Securities | 34,200.0 | 34,400.0 | 32,600.0 | +1600.0 | +4.91% | 7.60M | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,100.0 | 9,300.0 | 9,000.0 | -200.0 | -2.15% | 46.20K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 31,100.0 | 32,800.0 | 30,700.0 | +300.0 | +0.97% | 548.70K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,400.0 | 16,700.0 | 15,500.0 | +200.0 | +1.23% | 1.74M | 03:45:00 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,200.0 | 8,000.0 | +100.0 | +1.25% | 89.38K | 03:45:00 | ||
Petrovietnam Technical Services | 45,300.0 | 45,800.0 | 42,000.0 | +400.0 | +0.89% | 4.12M | 03:45:00 | ||
SHS | 18,800.0 | 18,900.0 | 18,500.0 | +300.0 | +1.62% | 9.39M | 03:45:00 | ||
SON LA SUGAR | 171,000 | 171,000 | 167,600 | +3400 | +2.03% | 51.50K | 03:45:00 | ||
THANGLONG INVE | 14,300.0 | 14,600.0 | 14,200.0 | -200.0 | -1.38% | 2.85M | 03:45:00 | ||
Thanh Dat Invest | 34,200.0 | 35,300.0 | 32,900.0 | +1000.0 | +3.01% | 1.51M | 03:45:00 | ||
Tng Investment And Trading JSC | 25,700.0 | 26,500.0 | 25,500.0 | +300.0 | +1.18% | 3.49M | 03:45:00 | ||
TVD | 14,100.0 | 14,300.0 | 14,000.0 | 0.0 | 0.00% | 199.21K | 03:45:00 | ||
Vicostone JSC | 70,500 | 71,400 | 69,500 | +1000 | +1.44% | 215.04K | 03:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,300.00 | +200.00 | +2.74% | 296.49K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,500.00 | 12,600.00 | 12,100.00 | +200.00 | +1.63% | 510.70K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 29,500.0 | 29,900.0 | 28,500.0 | +500.0 | +1.72% | 575.92K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,500.0 | 10,600.0 | 10,400.0 | +100.0 | +0.96% | 136.44K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,700.0 | 13,800.0 | 13,400.0 | +200.0 | +1.48% | 323.41K | 03:45:00 | ||
Yen Bai Forest JSC | 58,500.0 | 59,300.0 | 58,200.0 | -800.0 | -1.35% | 80.63K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review